Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Italtile | ITE - Stock
Chart
Quotes
Financials
Stock Price
868.00
Daily Change
6.00
0.70%
Monthly
-6.67%
Yearly
-19.26%
Q1 Forecast
872.05
Italtile reported ZAR1.3B in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 10.44B
Cash and Equivalent
ZAR 1.84B
Cost of Sales
ZAR 2.56B
Current Assets
ZAR 3.91B
Current Liabilities
ZAR 1.28B
Debt
ZAR 982M
Dividend Yield
5
EBIT
ZAR 907M
EBITDA
ZAR 1.18B
EPS Earnings Per Share
ZAR 0.71
Equity Capital and Reserves
ZAR 8.17B
Gross Profit on Sales
ZAR 1.71B
Loan Capital
ZAR 368M
Market Capitalization
ZAR 10.97B
Net Income
ZAR 651M
Operating Expenses
ZAR 3.36B
Operating Profit
ZAR 907M
Ordinary Share Capital
ZAR 4.31B
PE Price to Earnings
7.97
Sales Revenues
ZAR 4.27B
Stock
ZAR 1.3B
Trade Creditors
ZAR 561M
Trade Debtors
ZAR 793M
Stock
Change
Date
Cashbuild
ZAR 1.91B
123.16M
Jun/2025
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.281
0.96
1.00%
Brent
112.591
5.21
4.85%
Natural gas
3.1871
0.12
3.98%
Gasoline
3.1682
0.07
2.25%
Heating Oil
4.4107
0.21
5.07%
Gold
4539.27
280.27
-5.82%
Silver
66.663
8.67
-11.51%
Copper
5.2933
0.26
-4.69%
Soybeans
1164.12
2.37
0.20%
Wheat
609.05
4.80
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.49
10.82
19.80%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14944
0.0042
0.37%
GBPUSD
1.33066
0.0049
0.37%
AUDUSD
0.70100
0.0014
-0.20%
NZDUSD
0.58059
0.0011
0.19%
USDJPY
158.836
1.0110
-0.63%
USDCNY
6.90430
0.0028
0.04%
USDCHF
0.79337
0.0002
0.02%
USDCAD
1.37233
0.0008
-0.06%
USDMXN
17.8741
0.0161
0.09%
USDINR
93.2230
0.0443
0.05%
USDBRL
5.29000
0.0169
0.32%
USDRUB
86.0471
2.1721
2.59%
USDKRW
1501.07
8.1100
-0.54%
DXY
99.929
0.1570
-0.16%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6576.66
48
-0.73%
US30
45953
272
-0.59%
US100
24245
180
-0.74%
JP225
52142
3,097
-5.61%
GB100
10004
302
-2.93%
DE40
22811
692
-2.94%
FR40
7790
180
-2.26%
IT40
43571
1,170
-2.62%
ES35
16871
429
-2.48%
ASX200
8356
284
-3.29%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2874
3
0.09%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3010
0.036
0.04%
United Kingdom
4.8160
0.136
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0310
0.131
0.13%
Germany
2.9931
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4920
0.039
0.04%
Italy
3.8430
0.096
0.10%
France
3.6890
0.079
0.08%
South Africa
9.0950
0.135
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3800
0.028
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69405
1,877
-2.63%
Ether
2129.59
74.5307
-3.38%
Binance
638.8
13.3900
-2.05%
Cardano
0.26512
0.0091
-3.33%
Solana
88.1521
1.9779
-2.19%
Ripple
1.43981
0.0245
-1.67%
Polkadot
1.53
0.0512
-3.25%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0754
-3.95%
Dai
1.00047
0.0004
0.04%
Litecoin
54.985
1.1047
-1.97%
Uniswap
3.56
0.1225
-3.33%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.67
3.3629
-0.74%
More
Add to your site
News
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
More